|
Selskab. |
Kurs
29-03-25 |
Udbytte 24. |
52 Uger. Høj /
Lav. |
Kursmål. |
Køb.
Sælg. |
|
A.P.Møller-Mærsk.
A |
12.040,00 |
|
|
? |
? |
|
D/S Norden. |
179,50 |
|
347,00
178,80 |
412,00 |
|
|
DFDS.
DK |
93,45 |
|
230,00
93,50 |
298,00 |
95,00
167,00 |
|
D/S Torm
A. |
115,20 |
|
|
|
|
|
ISS.
DK |
161,20 |
|
171,50 117,24 |
|
|
|
GN Store
Nord. DK |
114,10 |
|
227,90
110,10 |
214,00 |
117,00
158,00 |
|
Danske Bank. |
232,00 |
|
|
|
|
|
Ambu.
B |
|
|
|
|
|
|
H &
M. B |
132,85 |
6,50 |
|
|
|
|
Billerud.
S |
104,50 |
|
122,20
89,08 |
|
91,00
125,00 |
|
Peab. B
S |
78,00 |
4,00 |
87,10
59,26 |
70,00 |
49,00
82,00 |
|
Ratos. B
S |
33,52 |
0,84 |
41,08
29,00 |
48,00 |
29,50
39,00 |
|
Eriksson. A |
79,10 |
2,70 |
|
60,00 |
|
|
Diøs.
S |
67,15 |
2,00 |
93,55
64,75 |
|
58,00
91,00 |
|
Investor. B |
|
|
|
|
|
|
Scandic
Hotel Group. S |
74,75 |
|
89,95
55,88 |
|
42,00
84,00 |
|
Jinhui Shipping. |
|
|
|
|
|
|
Golden Ocean Group. |
|
|
|
|
|
|
Switzer Group.
DK |
224,00 |
|
285,85
200,00 |
|
198,00
264,00 |
|
Frontline. |
|
|
|
|
|
|
|
|
|
|
|
|
|
DNO. |
|
|
|
|
|
|
Norsk
Hydro.
N |
61,66 |
|
75,10
53,24 |
77,00 |
49,00
78,00 |
|
Norsk Skog.
N |
21,52 |
|
46,36
31,24 |
K-
31,00 |
19,00
39,00 |
|
Wihlborg Fastigheter. |
|
3,10 |
|
85,00 |
|
|
|
|
|
|
|
|
|
Alm Brand. |
16,60 |
|
|
16,50 |
|
|
|
|
|
|
|
|
|
Nibe Industrier B.
S |
|
|
|
|
44,00
93,00 |
|
Fabege. |
81,75 |
|
104,70
77,65 |
|
76,00
110.00 |
|
Columbus it. |
12,40 |
|
|
|
|
|
Storskogen Gruop. B
S |
13,50 |
|
10,82
5,04 |
K
12,00 |
5,60
12,00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
