|
SH99 Nordic
DK.
 |
| Senest opdateret den. 03-03-2023
|
Alle data er
kun vejledning og uden garanti. |
|
Selskab. |
Børskurs. |
Køb. |
Sælg. |
K/H/S |
Kursmål. |
|
SAS. DK |
0,299 |
|
|
|
? |
|
H & M.
S |
133,20 |
111.00 |
148,00 |
|
145,00 |
|
Matas. |
83,75 |
66.00 |
110,00 |
|
114,00 |
|
Columbus. |
6,30 |
6,10 |
9,00 |
|
9,30 |
|
Ericsson A.
S |
65,10 |
58,00 |
79,00 |
H+ |
68,00 |
|
Danske bank.
|
164,05 |
110,00 |
172,00 |
|
142,00 |
|
Novozymes B |
339,00 |
|
|
|
410,00 |
|
Alm Brand. |
13,00 |
|
|
|
15,00 |
|
Ctek.
S |
|
|
|
|
? |
|
SDIPtech B.
S |
|
|
|
|
? |
|
H Lundbeck.
B |
29,70 |
|
|
|
37,00 |
|
Pandora. |
664,80 |
|
|
|
620,00 |
|
Idex Biometrics.
N |
1,170 |
0,79 |
1,24 |
|
? |
|
APM-Maersk B
|
16.730,00 |
|
|
K |
20.000,00 |
|
DFDS. |
283,60 |
|
|
|
790,00 |
|
Ørsted. |
609,30 |
|
|
K |
920,00 |
|
Norsk hydro.
N |
81,92 |
|
|
|
90,00 |
|
Lundin Gold.
S |
115,40 |
|
|
|
|
|
Lundin Mining.
S |
71,30 |
57,00 |
92,00 |
|
|
|
Advanc micro.
USA |
|
|
|
|
|
|
Royal unibrew. |
|
|
|
|
601,00 |
|
Ambu. |
|
|
|
|
81,00 |
|
FLS. |
277,20 |
|
|
K |
260,00 |
|
GN. |
157,45 |
|
|
|
238,00 |
|
ISS. |
151,75 |
|
|
|
169,00 |
|
Netcompany. |
|
|
|
|
420,00 |
|
Tryk. |
154,65 |
|
|
|
182,50 |
|
D/S norden. |
516,50 |
|
|
|
|
|
Bavarian Nordic. |
|
|
|
|
325,00 |
|
Billerud.
S |
121,15 |
|
|
H+ |
145,00 |
|
Peab. B
S |
57,15 |
|
|
H+ |
94,00 |
|
Ratos. B
S |
32,70 |
|
|
H |
59,00 |
|
Orrøn.
S |
14,91 |
|
|
|
|
|
Fabege.
S |
86,28 |
|
|
|
|
|
Diøs fastigheter.
S |
76,60 |
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
www.havgroup.no |
|
Maritime
byg. |
|
|
|
|
www.sbbnorden.se |
|
Ejmdomme. |
|
|
|
|
www.orron.com |
|
Energi. |
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| valutta. |
Svenske
SEK |
Norske
NOK |
US
dollar USD |
Euro
EUR |
| 10-10-22 |
68,52 |
71,18 |
759,22 |
743,81 |
| 14-11-22 |
69,36 |
72,47 |
721,61 |
743,84 |
| 28-11-22 |
68,74 |
72,21 |
716,77 |
743,65 |
| 19-12-22 |
67,52 |
70,95 |
700,43 |
743,79 |
| 02-01-23 |
66,86 |
70,73 |
697,22 |
743,65 |
| 10-01-23 |
66,43 |
70,09 |
695,34 |
743,74 |
| 30-05-22 |
70,73 |
73,47 |
691,11 |
743,91 |
| 22-09-22 |
68,40 |
72,66 |
752,38 |
743,65 |
| 17-10-22 |
67,68 |
71,92 |
763,72 |
743,79 |
| 03-03-23 |
66,83 |
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| Matas. |
70,95 |
01-07-22 2,00 |
|
00-00-23 3,00 |
2 |
| H & M B |
115,75 |
11-05-22 3,25 |
16-11-22 3,25 |
? |
|
| L M Ericsson A |
67,00 |
05-04-22 1,25 |
05-10-22 1,25 |
? |
2 |
| Columbus it. |
6,37 |
00-00-22 0,13 |
|
? |
10 |
| SAS. |
|
|
|
|
30 |
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|